| IBEX 35 | 19.662,0 | 1,51% | 0 | 14:06:55 | | | INDI | 13,60% | 3 RESIS. | 12 COMPRA | 19.676,0 1,58% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,0000 | 1,38% | 21.077 | 14:06:44 | 122 0,00% 221,0000 443 -0,18% 220,6000 | | ANA | 21,50% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 4.658.017 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.123.320.313 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,2000 | 1,74% | 189.691 | 14:06:53 | 1.725 0,07% 15,2100 825 -0,07% 15,1900 | | ACX | 25,37% | Sin Inciden. | -12 VENTA | 15,2100 1,81% | 14,9400 0,00% | 2.883.303 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.789.897.639 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,8500 | 0,98% | 142.787 | 14:06:51 | 216 -0,06% 87,8000 183 -0,11% 87,7500 | | ACS | 5,58% | Sin Inciden. | -10 VENTA | 87,8500 0,98% | 85,8500 -1,32% | 12.543.838 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.343.049.197 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6000 | 1,13% | 193.081 | 14:06:29 | 2.518 0,00% 28,6000 1.169 -0,07% 28,5800 | | AENA | 20,07% | 2 RESIS. | 12 COMPRA | 28,6600 1,34% | 28,1200 -0,57% | 5.522.117 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,2000 | 1,12% | 133.278 | 14:06:55 | 436 0,03% 61,2200 50 -0,03% 61,1800 | | AMS | 0,19% | 1 RESIS. | 12 COMPRA | 61,4400 1,52% | 60,3200 -0,33% | 8.156.614 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.412.163.315 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,7600 | 3,77% | 106.901 | 14:06:50 | 896 0,00% 56,7600 1.335 -0,11% 56,7000 | | MTS | 46,43% | 1 RESIS. | 4 COMPRA | 56,8800 3,99% | 54,9000 0,37% | 6.067.701 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.989.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6770 | 2,28% | 4.603.236 | 14:06:51 | 12.041 0,00% 3,6770 151 -0,03% 3,6760 | | SAB | 27,84% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 16.926.099 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.533.636.561 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9860 | 2,71% | 6.268.360 | 14:06:56 | 1.996 0,02% 10,9880 4.180 -0,02% 10,9840 | | SAN | 11,75% | 3 RESIS. | -4 VENTA | 11,0080 2,92% | 10,6160 -0,75% | 68.864.203 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 159.917.520.052 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7250 | 2,19% | 277.620 | 14:06:50 | 2.253 0,03% 14,7300 835 -0,03% 14,7200 | | BKT | 5,24% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 4.087.955 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.235.804.118 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,2100 | 2,11% | 2.112.172 | 14:06:55 | 2.424 -0,04% 23,2000 635 -0,09% 23,1900 | | BBVA | 21,47% | 2 RESIS. | 8 COMPRA | 23,2700 2,38% | 22,6200 -0,48% | 49.023.512 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.907.183.543 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0650 | 2,64% | 2.012.063 | 14:06:56 | 3.187 0,00% 12,0650 563 -0,04% 12,0600 | | CABK | 19,33% | 2 RESIS. | 4 COMPRA | 12,0800 2,76% | 11,7900 0,30% | 24.275.540 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.164.594.967 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 27,0000 | 1,20% | 238.861 | 14:06:29 | 434 0,04% 27,0100 311 -0,04% 26,9900 | | CLNX | -0,20% | Sin Inciden. | 10 COMPRA | 27,0700 1,46% | 26,7600 0,30% | 6.449.247 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.930.862.648 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4200 | 1,26% | 101.704 | 14:06:34 | 952 0,09% 22,4400 335 -0,09% 22,4000 | | ANE | 0,22% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.280.204 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.281.160.229 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9000 | 0,56% | 194.325 | 14:06:50 | 1.757 0,06% 17,9100 182 0,00% 17,9000 | | ENG | 40,93% | Sin Inciden. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 3.478.418 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.689.622.325 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2900 | 0,20% | 93.495 | 14:06:56 | 579 0,02% 44,3000 399 -0,05% 44,2700 | | ELE | 51,09% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.140.894 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.138.866.164 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,6600 | 1,67% | 179.835 | 14:06:54 | 772 0,00% 53,6600 464 -0,07% 53,6200 | | FER | -2,24% | 2 RESIS. | 10 COMPRA | 53,6600 1,67% | 52,6800 -0,19% | 9.649.946 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.147.941.262 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4000 | 0,41% | 179.162 | 14:06:38 | 1.072 0,05% 19,4100 605 -0,10% 19,3800 | | FDR | -14,80% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.475.743 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.727.303.958 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1700 | -0,67% | 795.050 | 14:06:56 | 1.721 0,00% 11,1700 2.128 -0,09% 11,1600 | | GRF | 5,36% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,1300 -1,02% | 8.880.709 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.759.869.844 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,8900 | 1,06% | 1.274.603 | 14:06:55 | 700 0,00% 22,8900 6.118 -0,04% 22,8800 | | IBE | 28,16% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 29.175.663 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.748.209.301 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,2800 | 0,41% | 319.072 | 14:06:54 | 520 0,03% 59,3000 789 -0,03% 59,2600 | | ITX | 8,69% | Sin Inciden. | 12 COMPRA | 59,4400 0,68% | 58,6800 -0,61% | 18.914.588 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.755.130.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2300 | 2,59% | 369.386 | 14:06:54 | 541 0,02% 58,2400 94 -0,05% 58,2000 | | IDR | 20,65% | 2 RESIS. | -6 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 21.509.347 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.286.585.828 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 295.769 | 14:06:35 | 6.467 0,09% 5,2850 8.790 -0,09% 5,2750 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.561.660 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3540 | 3,12% | 4.380.145 | 14:06:50 | 2.025 0,00% 5,3540 2.519 -0,04% 5,3520 | | IAG | 13,76% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 23.451.296 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.690.878.648 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,3000 | -0,44% | 54.561 | 14:06:49 | 294 0,07% 68,3500 299 -0,07% 68,2500 | | ROVI | 9,43% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,3000 -0,44% | 3.726.516 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.499.402.545 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7800 | 0,49% | 94.570 | 14:06:50 | 655 0,05% 36,8000 428 -0,11% 36,7400 | | LOG | 30,02% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.478.285 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.882.545.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1520 | 0,53% | 539.420 | 14:06:44 | 8.446 0,05% 4,1540 9.533 -0,05% 4,1500 | | MAP | -0,42% | 1 RESIS. | -2 VENTA | 4,1700 0,97% | 4,1160 -0,34% | 2.239.672 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.786.305.189 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6800 | 0,69% | 382.325 | 14:06:51 | 4.559 0,09% 11,6900 2.060 -0,09% 11,6700 | | MRL | -5,94% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 4.465.556 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.241.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,5900 | 0,17% | 154.694 | 14:06:54 | 1.538 0,03% 29,6000 1.833 -0,03% 29,5800 | | NTGY | 19,13% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 4.577.395 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.690.872.372 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8900 | 0,25% | 42.060 | 14:06:30 | 1.211 0,05% 19,9000 391 -0,05% 19,8800 | | PUIG | 37,25% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 836.573 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.477.163.395 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7100 | 0,32% | 168.835 | 14:06:55 | 1.807 0,00% 15,7100 2.315 -0,06% 15,7000 | | REE | 9,18% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.652.398 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.500.366.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5300 | -1,24% | 1.320.501 | 14:06:53 | 268 0,00% 29,5300 2.233 -0,07% 29,5100 | | REP | 96,06% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,4700 -1,44% | 38.994.395 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.176.075.043 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2340 | 4,65% | 1.628.918 | 14:06:48 | 862 0,00% 4,2340 3.662 -0,09% 4,2300 | | SCYR | 11,11% | 4 RESIS. | 8 COMPRA | 4,2340 4,65% | 4,0460 0,00% | 6.896.839 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.411.673.121 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8300 | 4,21% | 600.340 | 14:06:50 | 1.700 0,06% 16,8400 681 -0,09% 16,8150 | | SLR | -7,27% | 2 RESIS. | 4 COMPRA | 16,8600 4,40% | 15,9600 -1,18% | 10.103.722 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.232.300.300 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3870 | 0,06% | 2.172.485 | 14:06:55 | 12.360 0,03% 3,3880 9.283 -0,03% 3,3860 | | TEF | 0,84% | Sin Inciden. | -4 VENTA | 3,3940 0,27% | 3,3610 -0,71% | 7.358.207 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.204.837.183 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3720 | 2,00% | 1.151.759 | 14:06:53 | 11.202 0,06% 3,3740 13.428 -0,06% 3,3700 | | UNI | 29,06% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 3.883.731 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.670.877.026 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
